Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,248.76 -597.93 (-0.91%) CMC Crypto 200
1,359.15 -30.25 (-2.18%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4180.00
Callsfor18 June 2024
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P04180000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.05 | 0.00 | - | 306 | 3,538 | 74.22% |
| SPXW240628P04180000 | 2024-06-14 10:47AM EDT | 2024-06-28 | 0.50 | 0.10 | 0.20 | 0.00 | - | 30 | 888 | 51.37% |
| SPXW240719P04180000 | 2024-06-17 1:16PM EDT | 2024-07-19 | 1.15 | 0.95 | 1.05 | 0.00 | - | 13 | 263 | 36.49% |
| SPXW240731P04180000 | 2024-06-17 2:40PM EDT | 2024-07-31 | 1.75 | 1.65 | 1.75 | 0.00 | - | 5 | 1,977 | 33.08% |
| SPXW240830P04180000 | 2024-06-17 12:24PM EDT | 2024-08-30 | 4.40 | 4.10 | 4.30 | 0.00 | - | 3 | 0 | 28.86% |
| SPXW240930P04180000 | 2024-05-10 12:01PM EDT | 2024-09-30 | 14.28 | 8.40 | 8.80 | 0.00 | - | - | 1 | 27.20% |
© 2024 Yahoo. All rights reserved.